Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Athabasca Oil | ATH - Stock
Chart
Quotes
Financials
Stock Price
11.75
Daily Change
0.32
2.76%
Monthly
7.85%
Yearly
151.50%
Q2 Forecast
10.99
Athabasca Oil reported CAD46.06M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.55B
Cash and Equivalent
CAD 316.37M
Cost of Sales
CAD 135.56M
Current Assets
CAD 498.51M
Current Liabilities
CAD 280.27M
Debt
CAD 196.22M
EBIT
CAD 80.72M
EBITDA
CAD 133.09M
Employees
181
EPS Earnings Per Share
CAD 0.1
Equity Capital and Reserves
CAD 1.77B
Gross Profit on Sales
CAD 151.28M
Interest Expense on Debt
CAD 4.89M
Interest Income
CAD 2.94M
Loan Capital
CAD 197.83M
Market Capitalization
CAD 6.15B
Net Income
CAD 46.6M
Operating Expenses
CAD 213.17M
Operating Profit
CAD 80.72M
Ordinary Share Capital
CAD 488.8M
PE Price to Earnings
13.65
Pre-Tax Profit
CAD 94.04M
Sales Revenues
CAD 301.03M
Selling and Administration Expenses
CAD 29.78M
Stock
CAD 46.06M
Trade Creditors
CAD 184.9M
Trade Debtors
CAD 126.18M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.129
3.76
3.90%
Brent
111.009
2.78
2.57%
Natural gas
2.6979
0.03
-1.14%
Gasoline
3.5378
0.05
1.34%
Heating Oil
3.9607
0.01
-0.35%
Gold
4596.47
86.69
-1.85%
Silver
73.399
2.09
-2.76%
Copper
5.9144
0.11
-1.77%
Soybeans
1175.44
1.81
-0.15%
Wheat
648.85
27.35
4.40%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.41
1.27
-2.84%
Lumber
563.04
15.96
-2.76%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17133
0.0008
-0.07%
GBPUSD
1.35159
0.0018
-0.14%
AUDUSD
0.71841
0.0002
-0.03%
NZDUSD
0.58872
0.0022
-0.37%
USDJPY
159.549
0.1335
0.08%
USDCNY
6.83864
0.0123
0.18%
USDCHF
0.78926
0.0036
0.46%
USDCAD
1.36760
0.0048
0.36%
USDMXN
17.3855
0.0043
0.02%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.05
0.7300
-0.05%
DXY
98.618
0.1223
0.12%
USDTRY
45.0379
0.0054
0.01%
More
Actual
Chg
%Chg
US500
7128.57
45
-0.63%
US30
49201
34
0.07%
US100
26959
347
-1.27%
JP225
59029
1,508
-2.49%
GB100
10333
12
0.11%
DE40
23988
96
-0.40%
FR40
8106
36
-0.44%
IT40
48005
331
0.69%
ES35
17745
52
0.29%
ASX200
8651
115
-1.31%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33655
163
-0.48%
MOEX
2698
35
-1.27%
IBOVESPA
188476
1,103
-0.58%
More
Actual
Chg
%Chg
Apple
270.02
2.41
0.90%
Tesla
375.99
2.68
-0.71%
Microsoft
428.07
3.25
0.77%
Amazon
258.33
2.79
-1.07%
Meta
670.07
8.55
-1.26%
Nvidia
211.19
5.42
-2.50%
Visa
311.19
1.54
0.50%
JPMorgan
312.71
1.08
0.35%
Oracle
167.08
5.88
-3.40%
J&J
227.00
1.66
0.74%
P&G
150.08
1.68
1.13%
Exxon Mobil
151.35
3.16
2.13%
Alphabet
346.69
3.65
-1.04%
Goldman Sachs
930.73
7.08
-0.75%
Caterpillar
817.28
11.51
-1.39%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0700
0.100
0.10%
Germany
3.0732
0.037
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5340
0.031
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76176
1,192
-1.54%
Ether
2291.22
11.7866
-0.51%
Binance
623.4
3.9000
-0.62%
Cardano
0.24638
0.0019
-0.75%
Solana
83.7190
1.0713
-1.26%
XRP
1.38059
0.0201
-1.44%
Polkadot
1.23
0.0066
-0.53%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0379
-1.90%
Dai
1.00064
0.0013
0.13%
Litecoin
55.230
0.3300
-0.59%
Uniswap
3.23
0.0163
-0.50%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
447.22
2.4392
-0.54%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More