Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Athabasca Oil | ATH - Stock
Chart
Quotes
Financials
Stock Price
8.32
Daily Change
0.13
1.59%
Monthly
25.87%
Yearly
68.76%
Q1 Forecast
7.80
Athabasca Oil reported CAD46.06M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 334.55M
Cost of Sales
CAD 142.9M
Current Assets
CAD 520.05M
Current Liabilities
CAD 257.98M
Debt
CAD 196.22M
EBIT
CAD 103.93M
EBITDA
CAD 133.09M
Employees
181
EPS Earnings Per Share
CAD 0.14
Equity Capital and Reserves
CAD 1.78B
Gross Profit on Sales
CAD 151.28M
Interest Expense on Debt
CAD 4.89M
Interest Income
CAD 2.94M
Loan Capital
CAD 202.03M
Market Capitalization
CAD 4.28B
Net Income
CAD 69.64M
Operating Expenses
CAD 220.87M
Operating Profit
CAD 103.93M
Ordinary Share Capital
CAD 488.8M
PE Price to Earnings
CAD 13.65
Pre-Tax Profit
CAD 94.04M
Sales Revenues
CAD 345.38M
Selling and Administration Expenses
CAD 28.64M
Stock
CAD 46.06M
Trade Creditors
CAD 174.28M
Trade Debtors
CAD 124.71M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Keyera
CAD 257.5M
13.69M
Jun/2025
NuVista Energy
CAD 12.08M
3.4M
Sep/2024
Pembina Pipeline
CAD 275M
22M
Jun/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.197
0.94
-1.45%
Brent
68.499
0.96
-1.38%
Natural gas
3.5329
0.07
1.96%
Gasoline
1.9565
0.00
0.25%
Heating Oil
2.4257
0.04
-1.79%
Gold
4873.48
91.76
-1.85%
Silver
78.432
9.74
-11.04%
Copper
5.8455
0.00
-0.08%
Soybeans
1103.85
11.60
1.06%
Wheat
528.25
1.49
0.28%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
35.06
1.46
4.35%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17930
0.0014
-0.12%
GBPUSD
1.36002
0.0055
-0.40%
AUDUSD
0.69798
0.0018
-0.25%
NZDUSD
0.59928
0.0011
-0.19%
USDJPY
157.147
0.2880
0.18%
USDCNY
6.93928
0.0023
-0.03%
USDCHF
0.77735
0.0000
0.00%
USDCAD
1.36856
0.0023
0.17%
USDMXN
17.3519
0.0233
0.13%
USDINR
90.2950
0.1215
-0.13%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5100
0.2500
-0.33%
USDKRW
1465.37
3.2600
0.22%
DXY
97.794
0.1785
0.18%
USDTRY
43.5399
0.0746
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6894.62
12
0.17%
US30
49530
30
0.06%
US100
24938
47
0.19%
JP225
54285
8
-0.02%
GB100
10346
57
-0.55%
DE40
24628
25
0.10%
FR40
8277
15
0.18%
IT40
46526
111
-0.24%
ES35
17929
174
-0.96%
ASX200
8832
96
-1.08%
SHANGHAI
4076
26
-0.64%
SENSEX
83297
521
-0.62%
TSX
32572
0
0.00%
MOEX
2731
45
-1.63%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.001
0.00%
United Kingdom
4.5790
0.022
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8490
0.002
0.00%
Germany
2.8751
0.013
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4410
0.004
0.00%
Italy
3.5050
0.024
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0750
0.030
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70577
2,418
-3.31%
Ether
2090.11
53.3000
-2.49%
Binance
687.1
10.1400
-1.45%
Cardano
0.27348
0.0124
-4.32%
Solana
90.2271
1.6406
-1.79%
Ripple
1.37687
0.1310
-8.69%
Polkadot
1.40
0.0578
-3.96%
Avalanche
9.34
0.3810
-3.92%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.97
0.0192
-0.96%
Dai
0.99981
0.0000
0.00%
Litecoin
56.736
1.9940
-3.40%
Uniswap
3.67
0.1203
-3.18%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
515.03
16.4800
-3.10%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More