Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Athabasca Oil | ATH - Stock
Chart
Quotes
Financials
Stock Price
9.48
Daily Change
0.05
0.48%
Monthly
5.16%
Yearly
77.10%
Q1 Forecast
8.83
Athabasca Oil reported CAD46.06M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.55B
Cash and Equivalent
CAD 316.37M
Cost of Sales
CAD 135.56M
Current Assets
CAD 498.51M
Current Liabilities
CAD 280.27M
Debt
CAD 196.22M
EBIT
CAD 80.72M
EBITDA
CAD 133.09M
Employees
181
EPS Earnings Per Share
CAD 0.1
Equity Capital and Reserves
CAD 1.77B
Gross Profit on Sales
CAD 151.28M
Interest Expense on Debt
CAD 4.89M
Interest Income
CAD 2.94M
Loan Capital
CAD 197.83M
Market Capitalization
CAD 4.93B
Net Income
CAD 46.6M
Operating Expenses
CAD 213.17M
Operating Profit
CAD 80.72M
Ordinary Share Capital
CAD 488.8M
PE Price to Earnings
13.65
Pre-Tax Profit
CAD 94.04M
Sales Revenues
CAD 301.03M
Selling and Administration Expenses
CAD 29.78M
Stock
CAD 46.06M
Trade Creditors
CAD 184.9M
Trade Debtors
CAD 126.18M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.506
3.30
3.43%
Brent
110.546
7.13
6.89%
Natural gas
3.1803
0.15
4.86%
Gasoline
3.1908
0.07
2.16%
Heating Oil
4.3571
0.34
8.50%
Gold
4825.36
181.57
-3.63%
Silver
75.662
3.65
-4.60%
Copper
5.4576
0.27
-4.70%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
611.53
1.53
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14633
0.0077
-0.66%
GBPUSD
1.32653
0.0090
-0.68%
AUDUSD
0.70309
0.0074
-1.04%
NZDUSD
0.58004
0.0057
-0.97%
USDJPY
159.843
0.8445
0.53%
USDCNY
6.89964
0.0168
0.24%
USDCHF
0.79292
0.0081
1.03%
USDCAD
1.37312
0.0041
0.30%
USDMXN
17.8345
0.1776
1.01%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.24710
0.0533
1.03%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.22
19.3800
1.30%
DXY
100.214
0.6387
0.64%
USDTRY
44.2044
0.0270
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6615.41
101
-1.50%
US30
46187
807
-1.72%
US100
24415
366
-1.48%
JP225
53572
128
-0.24%
GB100
10305
98
-0.94%
DE40
23231
500
-2.11%
FR40
7902
73
-0.91%
IT40
44301
586
-1.31%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179904
506
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.92
7.49
-1.88%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.85
1.84
-1.19%
J&J
237.25
0.86
-0.36%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.066
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4490
0.062
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70740
3,161
-4.28%
Ether
2168.90
148.9057
-6.42%
Binance
646.2
21.7500
-3.26%
Cardano
0.27159
0.0175
-6.04%
Solana
89.0503
5.6039
-5.92%
Ripple
1.44939
0.0695
-4.57%
Polkadot
1.54
0.0788
-4.86%
Avalanche
9.56
0.6374
-6.25%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.87
0.0917
-4.67%
Dai
1.00025
0.0001
0.01%
Litecoin
55.650
2.4500
-4.22%
Uniswap
3.64
0.3183
-8.04%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.54
17.2200
-3.66%
More
Add to your site
News
TSX Tumbles Midweek
The United States Stock Market Index ...
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
More